Bayer - Биржевая Цена

Биржевая цена
25.93
Изменение за день
-0.12 -0.46%
Ежемесячно
-1.89%
Ежегодный
-0.90%
Q3 прогноз
26.96

Цена Chg День Год Дата
Covestro 60.50 -0.08 -0.13% 10.08% 2025-07-04
Air Liquide 174.74 -1.20 -0.68% 6.90% 2025-07-04
Arkema 61.85 -1.10 -1.75% -26.63% 2025-07-04
Akzo Nobel 59.68 -0.82 -1.36% 3.43% 2025-07-04
Alcon AG 69.26 -0.48 -0.69% -13.45% 2025-07-04
Amarin 16.73 0.08 0.48% 13.58% 2025-07-03
AstraZeneca 10,267.00 63.00 0.62% -14.84% 2025-07-04
BASF 41.69 -0.51 -1.21% -7.60% 2025-07-04
Bayer 25.93 -0.12 -0.46% -0.90% 2025-07-04
Beiersdorf 108.25 0.10 0.09% -20.55% 2025-07-04
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Vinci 124.05 -1.20 -0.96% 17.92% 2025-07-04
Essilor 232.70 -2.90 -1.23% 15.03% 2025-07-04
Fresenius Medical Care 47.55 -0.33 -0.69% 31.50% 2025-07-04
Fresenius 42.26 -0.13 -0.31% 45.22% 2025-07-04
Genmab 1,287.50 -4.50 -0.35% -26.64% 2025-07-04
Givaudan 3,851.00 -23.00 -0.59% -9.75% 2025-07-04
GRIFOLS 10.47 -0.13 -1.18% 16.46% 2025-07-04
GlaxoSmithKline 1,396.25 2.25 0.16% -7.59% 2025-07-04
Henkel 67.96 -0.28 -0.41% -17.06% 2025-07-04
Hikma Pharmaceutical 1,957.00 -29.00 -1.46% 7.65% 2025-07-04
Johnson Matthey 1,804.00 -19.00 -1.04% 8.61% 2025-07-04
Linde 400.80 -3.20 -0.79% 0.65% 2025-07-04
Lonza 553.20 -3.60 -0.65% 10.16% 2025-07-04
Merck 110.65 -0.10 -0.09% -27.49% 2025-07-04
Novartis 97.08 0.28 0.29% 0.49% 2025-07-04
Nutrien 82.07 0.57 0.70% 17.29% 2025-07-03
Philips 20.35 -0.26 -1.24% -17.46% 2025-07-04
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
Roche Holding 256.90 -0.70 -0.27% 5.33% 2025-07-04
Sanofi 82.59 0.12 0.15% -9.18% 2025-07-04
SAP 255.40 -2.80 -1.08% 35.08% 2025-07-04
Solvay 29.18 -0.42 -1.42% -12.92% 2025-07-04
UCB 162.95 -0.65 -0.40% 14.11% 2025-07-04
Umicore 14.14 -0.25 -1.74% 0.50% 2025-07-04

Цена День Год Дата
EU50 5289 -54.85 -1.03% 6.22% 2025-07-04
DE40 23780 -153.73 -0.64% 28.71% 2025-07-04
EU600 540 -3.92 -0.72% 4.50% 2025-07-04